Market Data


Stock Market Data on 27/06/2025
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 8782.82 47.220703 0.5405542
FTSE ALL-SHARE 4782.15 25.819824 0.5428518
FTSE MID 250 21600.01 125.34961 0.583714
FTSE 350 4830.12 26.149902 0.54434055
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 20167.914 194.36133 0.97309345

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 27/06/2025
EUROPE
Index GBP-1 %
GBP/EUR 1.17148 -0.1466736
GBP/NOK 13.81344 -0.09590067
GBP/SEK 13.00011 -0.29519495
GBP/CHF 1.0957 -0.18219846

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 2.10027 0.14925747
GBP/HKD 10.77 -0.037123725
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.3724763 -0.03155771
GBP/CAD 1.87455 0.098251514

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.