Market Data


Stock Market Data on 22/05/2020
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 5993.2998 -22 -0.37%
FTSE ALL-SHARE 3301.8799 -9.52 -0.29%
FTSE MID 250 16398.9004 +12.9004 +0.08%
FTSE 350 3343.4900 -9.79 -0.29%
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 7158.0000 -250 -3.37%

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/05/2020
BIGGEST GAINS
FTSE 100
Index Value Move %
Carnival 1015.0000 +107.4 +11.83%
Centrica 39.3600 +3.13 +8.64%
Anglo American 1600.2000 +109.8 +7.37%
International Consolidated Airlns Group 200.2000 +12.05 +6.4%
CRH PLC 2463.0000 +137 +5.89%

BIGGEST LOSSES
FTSE 100
Index Value Move %
Prudential 1011.0000 -103.5 -9.29%
3i Group 730.6000 -60.8 -7.68%
Berkeley Group Holdings 3915.0000 -235 -5.66%
United Utilities Group 882.2000 -39.8 -4.32%
Fresnillo PLC 773.8000 -33.2 -4.11%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 22/05/2020
EUROPE
Index GBP-1 %
GBP/EUR 1.0882 +0.01%
GBP/NOK 10.9028 -0.01%
GBP/SEK 11.6499 -0.03%
GBP/CHF 1.1806 +0.01%

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.7852 -0.01%
GBP/HKD 9.4819 -0%
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.2092 0%
GBP/CAD 1.6096 -0.05%

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.