Market Data


Stock Market Data on 17/08/2018
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 7558.5898 +2.2099 +0.03%
FTSE ALL-SHARE 4153.8198 +0.73 +0.02%
FTSE MID 250 20444.3594 -17.9004 -0.09%
FTSE 350 4207.8198 +0.4199 +0.01%
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 7870.8901 +23.0102 +0.29%

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 16/08/2018
BIGGEST GAINS
FTSE 100
Index Value Move %
Scottish Mortgage Investment Trust 537.6000 +532.22 +9886.44%
Glencore 326.4210 +12.42 +3.96%
NMC Health 4062.0000 +120 +3.04%
Fresnillo PLC 1003.0000 +22.4 +2.28%
Evraz PLC 547.8000 +11.6 +2.16%

BIGGEST LOSSES
FTSE 100
Index Value Move %
Mediclinic International 484.9000 -19.9 -3.94%
Standard Chartered 643.7000 -19.3 -2.91%
Barclays 187.6400 -3.86 -2.02%
CRH PLC 2632.0000 -49 -1.83%
Schroders 3049.0000 -47 -1.52%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 17/08/2018
EUROPE
Index GBP-1 %
GBP/EUR 1.1207 -0.04%
GBP/NOK 10.7859 +0.15%
GBP/SEK 11.6816 -0.05%
GBP/CHF 1.2665 -0.06%

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.7479 -0.16%
GBP/HKD 9.9940 +0.16%
GBP/NZD 1.9221 -0.24%

AMERICA
Index GBP-1 %
GBP/USD 1.2943 -0.46%
GBP/CAD 1.6823 -0.38%

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.