Market Data


Stock Market Data on 18/09/2020
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 6007.05 -42.870117 -0.70860636
FTSE ALL-SHARE 3356.02 -24.26001 -0.7176923
FTSE MID 250 17569.68 -168.04102 -0.94736534
FTSE 350 3389.14 -25.610107 -0.74998486
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 10793.282 -116.99414 -1.0723298

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 18/09/2020
BIGGEST GAINS
FTSE 100
Index Value Move %
Randgold Resources Ltd 0.0800 +0.01 +6.67%
Whitbread 2529.0000 +72 +2.93%
Schroders 2840.0000 +60 +2.16%
Tesco 219.6000 +4.4 +2.04%
Severn Trent 2457.0000 +49 +2.03%

BIGGEST LOSSES
FTSE 100
Index Value Move %
Hammerson 23.4000 -1.96 -7.73%
Rolls-Royce Holdings 180.1500 -9.75 -5.13%
RSA Insurance Group 479.3000 -22.1 -4.41%
Taylor Wimpey 105.3000 -4.8 -4.36%
Johnson Matthey 2489.0000 -113 -4.34%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 18/09/2020
EUROPE
Index GBP-1 %
GBP/EUR 1.0902 -0.43290043
GBP/NOK 11.7453 0.1289026
GBP/SEK 11.3214 -0.45546308
GBP/CHF 1.17665 -0.1027265

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.7716 -0.1290954
GBP/HKD 10.008 -0.44762832
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.2919229 -0.42374864
GBP/CAD 1.70525 -0.07734839

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.