Market Data


Stock Market Data on 19/04/2021
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 7026.29 6.760254 0.09630636
FTSE ALL-SHARE 4012.98 6.2199707 0.15523691
FTSE MID 250 22607.91 85.73047 0.38064906
FTSE 350 4032.24 5.9799805 0.14852445
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 14052.342 13.541992 0.096461184

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 14/04/2021
BIGGEST GAINS
FTSE 100
Index Value Move %
Barclays 189.14 +8.76 +4.86%
BP 308.35 +10.1 +3.39%
Rentokil Initial 500.0 +15.6 +3.22%
DCC PLC 6452.0 +194 +3.1%
Smith (DS) 424.4 +12.1 +2.93%

BIGGEST LOSSES
FTSE 100
Index Value Move %
Carnival 1719.4 -79.6 -4.42%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
TUI AG Reg Shs (DI) 389.2 -9.8 -2.46%
Rolls-Royce Holdings 104.56 -2.44 -2.28%
BAE Systems 515.0 -11.8 -2.24%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 19/04/2021
EUROPE
Index GBP-1 %
GBP/EUR 1.15429 0.025122788
GBP/NOK 11.54321 -0.22162563
GBP/SEK 11.66395 -0.09207789
GBP/CHF 1.2717 -0.033800628

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.78665 -0.031896397
GBP/HKD 10.78 0.2884002
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.3877132 0.2705993
GBP/CAD 1.73193 0.1428201

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.